시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,900	90	+ 0.76%	668,929	7,925
13:29	11,880	70	+ 0.59%	663,287	7,858
13:28	11,880	70	+ 0.59%	662,108	7,844
13:27	11,870	60	+ 0.51%	661,619	7,838
13:26	11,890	80	+ 0.68%	656,481	7,777
13:25	11,890	80	+ 0.68%	656,219	7,774
13:24	11,890	80	+ 0.68%	654,115	7,749
13:23	11,890	80	+ 0.68%	651,534	7,718
13:22	11,900	90	+ 0.76%	650,946	7,711
13:21	11,900	90	+ 0.76%	648,736	7,685