시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,870	60	+ 0.51%	685,331	8,120
13:39	11,880	70	+ 0.59%	684,880	8,115
13:38	11,880	70	+ 0.59%	681,691	8,077
13:37	11,880	70	+ 0.59%	681,459	8,074
13:36	11,870	60	+ 0.51%	678,150	8,035
13:35	11,880	70	+ 0.59%	675,764	8,006
13:34	11,890	80	+ 0.68%	674,744	7,994
13:33	11,900	90	+ 0.76%	674,120	7,987
13:32	11,890	80	+ 0.68%	671,646	7,957
13:31	11,890	80	+ 0.68%	670,073	7,939