시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,870	60	+ 0.51%	701,501	8,312
13:49	11,870	60	+ 0.51%	700,386	8,299
13:48	11,860	50	+ 0.42%	696,535	8,253
13:47	11,860	50	+ 0.42%	693,871	8,221
13:46	11,860	50	+ 0.42%	690,782	8,185
13:45	11,870	60	+ 0.51%	689,550	8,170
13:44	11,860	50	+ 0.42%	689,451	8,169
13:43	11,870	60	+ 0.51%	686,167	8,130
13:42	11,870	60	+ 0.51%	686,136	8,130
13:41	11,880	70	+ 0.59%	685,646	8,124