시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,830	20	+ 0.17%	1,105,325	13,098
15:19	11,830	20	+ 0.17%	1,040,764	12,334
15:18	11,830	20	+ 0.17%	1,035,894	12,277
15:17	11,830	20	+ 0.17%	1,034,052	12,255
15:16	11,825	15	+ 0.13%	1,021,534	12,107
15:15	11,830	20	+ 0.17%	1,004,566	11,906
15:14	11,850	40	+ 0.34%	996,267	11,808
15:13	11,860	50	+ 0.42%	988,471	11,716
15:12	11,860	50	+ 0.42%	986,106	11,687
15:11	11,860	50	+ 0.42%	985,002	11,674