시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,350	300	+ 2.99%	758,579	7,776
13:59	10,330	280	+ 2.79%	758,385	7,774
13:58	10,350	300	+ 2.99%	756,343	7,753
13:57	10,360	310	+ 3.09%	756,038	7,750
13:56	10,360	310	+ 3.09%	755,791	7,747
13:55	10,360	310	+ 3.09%	754,364	7,732
13:54	10,370	320	+ 3.18%	754,065	7,729
13:53	10,370	320	+ 3.18%	753,286	7,721
13:52	10,380	330	+ 3.28%	752,588	7,714
13:51	10,370	320	+ 3.18%	752,037	7,708