시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,340	290	+ 2.89%	768,270	7,876
14:09	10,340	290	+ 2.89%	768,105	7,875
14:08	10,350	300	+ 2.99%	762,647	7,818
14:07	10,360	310	+ 3.09%	761,359	7,805
14:06	10,360	310	+ 3.09%	761,201	7,803
14:05	10,360	310	+ 3.09%	761,118	7,802
14:04	10,350	300	+ 2.99%	761,031	7,801
14:03	10,350	300	+ 2.99%	760,192	7,793
14:02	10,340	290	+ 2.89%	759,085	7,781
14:01	10,350	300	+ 2.99%	758,782	7,778