시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,290	240	+ 2.39%	781,192	8,010
14:19	10,300	250	+ 2.49%	777,232	7,969
14:18	10,320	270	+ 2.69%	775,939	7,956
14:17	10,320	270	+ 2.69%	774,422	7,940
14:16	10,330	280	+ 2.79%	773,688	7,932
14:15	10,320	270	+ 2.69%	772,815	7,923
14:14	10,340	290	+ 2.89%	771,278	7,907
14:13	10,340	290	+ 2.89%	770,976	7,904
14:12	10,340	290	+ 2.89%	769,650	7,891
14:11	10,340	290	+ 2.89%	768,441	7,878