시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,350	300	+ 2.99%	790,442	8,105
14:29	10,350	300	+ 2.99%	790,432	8,105
14:28	10,320	270	+ 2.69%	788,085	8,081
14:27	10,330	280	+ 2.79%	786,191	8,061
14:26	10,330	280	+ 2.79%	785,685	8,056
14:25	10,340	290	+ 2.89%	785,206	8,051
14:24	10,340	290	+ 2.89%	784,804	8,047
14:23	10,330	280	+ 2.79%	784,708	8,046
14:22	10,320	270	+ 2.69%	784,569	8,044
14:21	10,300	250	+ 2.49%	784,066	8,039