시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,380	330	+ 3.28%	807,155	8,278
14:39	10,390	340	+ 3.38%	805,635	8,263
14:38	10,390	340	+ 3.38%	804,125	8,247
14:37	10,380	330	+ 3.28%	801,655	8,221
14:36	10,370	320	+ 3.18%	800,953	8,214
14:35	10,380	330	+ 3.28%	799,140	8,195
14:34	10,340	290	+ 2.89%	794,187	8,144
14:33	10,340	290	+ 2.89%	792,682	8,128
14:32	10,330	280	+ 2.79%	791,950	8,121
14:31	10,340	290	+ 2.89%	791,646	8,118