시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,400	350	+ 3.48%	823,556	8,449
14:49	10,410	360	+ 3.58%	823,367	8,447
14:48	10,390	340	+ 3.38%	822,205	8,435
14:47	10,410	360	+ 3.58%	820,414	8,416
14:46	10,360	310	+ 3.09%	811,714	8,326
14:45	10,370	320	+ 3.18%	811,599	8,325
14:44	10,370	320	+ 3.18%	809,946	8,307
14:43	10,380	330	+ 3.28%	808,871	8,296
14:42	10,390	340	+ 3.38%	808,275	8,290
14:41	10,390	340	+ 3.38%	808,083	8,288