시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,290	240	+ 2.39%	140,889	1,438
10:09	10,280	230	+ 2.29%	135,281	1,381
10:08	10,260	210	+ 2.09%	128,871	1,315
10:07	10,280	230	+ 2.29%	122,463	1,249
10:06	10,260	210	+ 2.09%	115,579	1,178
10:05	10,335	285	+ 2.84%	92,650	942
10:04	10,260	210	+ 2.09%	75,398	764
10:03	10,200	150	+ 1.49%	63,378	641
10:02	10,100	50	+ 0.50%	39,151	395
10:01	10,070	20	+ 0.20%	33,923	343