시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,180	130	+ 1.29%	209,293	2,137
10:19	10,200	150	+ 1.49%	207,034	2,114
10:18	10,200	150	+ 1.49%	199,316	2,036
10:17	10,210	160	+ 1.59%	193,840	1,980
10:16	10,160	110	+ 1.10%	184,566	1,885
10:15	10,200	150	+ 1.49%	173,410	1,772
10:14	10,230	180	+ 1.79%	167,282	1,709
10:13	10,230	180	+ 1.79%	164,189	1,677
10:12	10,260	210	+ 2.09%	159,064	1,625
10:11	10,240	190	+ 1.89%	150,151	1,534