시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,260	210	+ 2.09%	254,148	2,594
10:29	10,270	220	+ 2.19%	251,066	2,562
10:28	10,270	220	+ 2.19%	248,041	2,531
10:27	10,220	170	+ 1.69%	244,117	2,491
10:26	10,250	200	+ 1.99%	242,121	2,471
10:25	10,140	90	+ 0.90%	235,223	2,400
10:24	10,140	90	+ 0.90%	233,672	2,385
10:23	10,130	80	+ 0.80%	228,830	2,336
10:22	10,150	100	+ 1.00%	219,154	2,237
10:21	10,160	110	+ 1.10%	212,818	2,173