시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,370	320	+ 3.18%	836,299	8,581
14:59	10,350	300	+ 2.99%	835,749	8,575
14:58	10,360	310	+ 3.09%	834,958	8,567
14:57	10,370	320	+ 3.18%	830,991	8,526
14:56	10,390	340	+ 3.38%	827,290	8,488
14:55	10,380	330	+ 3.28%	826,913	8,484
14:54	10,390	340	+ 3.38%	826,274	8,477
14:53	10,390	340	+ 3.38%	826,065	8,475
14:52	10,400	350	+ 3.48%	824,904	8,463
14:51	10,400	350	+ 3.48%	824,834	8,462