시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,290	240	+ 2.39%	282,072	2,880
10:39	10,280	230	+ 2.29%	279,574	2,855
10:38	10,270	220	+ 2.19%	278,193	2,841
10:37	10,250	200	+ 1.99%	277,305	2,831
10:36	10,230	180	+ 1.79%	274,503	2,803
10:35	10,300	250	+ 2.49%	270,871	2,765
10:34	10,260	210	+ 2.09%	265,038	2,706
10:33	10,240	190	+ 1.89%	258,715	2,641
10:32	10,250	200	+ 1.99%	257,964	2,633
10:31	10,270	220	+ 2.19%	255,343	2,606