시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,130	80	+ 0.80%	356,681	3,637
10:49	10,210	160	+ 1.59%	314,053	3,208
10:48	10,210	160	+ 1.59%	313,042	3,198
10:47	10,210	160	+ 1.59%	311,898	3,186
10:46	10,210	160	+ 1.59%	309,698	3,163
10:45	10,240	190	+ 1.89%	299,169	3,056
10:44	10,280	230	+ 2.29%	291,752	2,980
10:43	10,280	230	+ 2.29%	289,451	2,956
10:42	10,290	240	+ 2.39%	286,063	2,921
10:41	10,290	240	+ 2.39%	285,355	2,914