시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,170	120	+ 1.19%	388,083	3,956
10:59	10,160	110	+ 1.10%	385,173	3,926
10:58	10,170	120	+ 1.19%	382,432	3,898
10:57	10,180	130	+ 1.29%	381,119	3,885
10:56	10,160	110	+ 1.10%	374,916	3,822
10:55	10,130	80	+ 0.80%	373,357	3,806
10:54	10,130	80	+ 0.80%	371,844	3,791
10:53	10,090	40	+ 0.40%	369,471	3,767
10:52	10,090	40	+ 0.40%	365,189	3,723
10:51	10,050	0	0.00%	362,709	3,698