시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,210	160	+ 1.59%	417,195	4,253
11:09	10,230	180	+ 1.79%	415,225	4,233
11:08	10,230	180	+ 1.79%	412,630	4,207
11:07	10,240	190	+ 1.89%	412,345	4,204
11:06	10,230	180	+ 1.79%	411,478	4,195
11:05	10,250	200	+ 1.99%	410,950	4,190
11:04	10,270	220	+ 2.19%	407,089	4,150
11:03	10,190	140	+ 1.39%	397,246	4,049
11:02	10,190	140	+ 1.39%	394,268	4,019
11:01	10,200	150	+ 1.49%	390,806	3,983