시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,180	130	+ 1.29%	441,371	4,500
11:19	10,160	110	+ 1.10%	441,305	4,499
11:18	10,160	110	+ 1.10%	440,574	4,492
11:17	10,180	130	+ 1.29%	435,168	4,437
11:16	10,170	120	+ 1.19%	433,892	4,424
11:15	10,190	140	+ 1.39%	429,656	4,381
11:14	10,220	170	+ 1.69%	426,262	4,346
11:13	10,230	180	+ 1.79%	422,957	4,312
11:12	10,220	170	+ 1.69%	421,772	4,300
11:11	10,220	170	+ 1.69%	418,079	4,262