시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,310	260	+ 2.59%	484,061	4,938
11:29	10,310	260	+ 2.59%	479,887	4,895
11:28	10,280	230	+ 2.29%	473,563	4,830
11:27	10,230	180	+ 1.79%	462,318	4,714
11:26	10,235	185	+ 1.84%	461,670	4,708
11:25	10,240	190	+ 1.89%	461,290	4,704
11:24	10,250	200	+ 1.99%	455,993	4,649
11:23	10,250	200	+ 1.99%	450,101	4,589
11:22	10,230	180	+ 1.79%	444,603	4,533
11:21	10,205	155	+ 1.54%	442,494	4,511