시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,380	330	+ 3.28%	543,951	5,558
11:39	10,400	350	+ 3.48%	538,684	5,504
11:38	10,380	330	+ 3.28%	515,451	5,262
11:37	10,330	280	+ 2.79%	509,495	5,200
11:36	10,320	270	+ 2.69%	508,116	5,186
11:35	10,325	275	+ 2.74%	507,022	5,175
11:34	10,320	270	+ 2.69%	505,881	5,163
11:33	10,350	300	+ 2.99%	500,977	5,112
11:32	10,330	280	+ 2.79%	493,264	5,033
11:31	10,310	260	+ 2.59%	488,333	4,982