시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,350	300	+ 2.99%	583,425	5,967
11:49	10,330	280	+ 2.79%	581,961	5,952
11:48	10,350	300	+ 2.99%	581,341	5,946
11:47	10,310	260	+ 2.59%	581,185	5,944
11:46	10,340	290	+ 2.89%	575,115	5,881
11:45	10,390	340	+ 3.38%	570,648	5,835
11:44	10,380	330	+ 3.28%	562,680	5,753
11:43	10,400	350	+ 3.48%	560,091	5,726
11:42	10,400	350	+ 3.48%	554,431	5,667
11:41	10,360	310	+ 3.09%	551,018	5,631