시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,450	400	+ 3.98%	631,197	6,461
11:59	10,260	210	+ 2.09%	614,429	6,287
11:58	10,240	190	+ 1.89%	610,727	6,249
11:57	10,280	230	+ 2.29%	605,221	6,192
11:56	10,290	240	+ 2.39%	602,323	6,162
11:55	10,340	290	+ 2.89%	592,627	6,062
11:54	10,330	280	+ 2.79%	592,276	6,059
11:53	10,330	280	+ 2.79%	590,862	6,044
11:52	10,350	300	+ 2.99%	590,249	6,038
11:51	10,350	300	+ 2.99%	589,468	6,030