시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,350	300	+ 2.99%	644,059	6,594
12:09	10,350	300	+ 2.99%	642,581	6,579
12:08	10,360	310	+ 3.09%	642,214	6,575
12:07	10,320	270	+ 2.69%	640,986	6,562
12:06	10,330	280	+ 2.79%	640,034	6,553
12:05	10,340	290	+ 2.89%	639,399	6,546
12:04	10,370	320	+ 3.18%	638,388	6,536
12:03	10,400	350	+ 3.48%	637,931	6,531
12:02	10,390	340	+ 3.38%	635,536	6,506
12:01	10,400	350	+ 3.48%	632,905	6,479