시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,350	300	+ 2.99%	845,490	8,676
15:09	10,350	300	+ 2.99%	842,262	8,643
15:08	10,370	320	+ 3.18%	841,700	8,637
15:07	10,350	300	+ 2.99%	840,936	8,629
15:06	10,360	310	+ 3.09%	839,537	8,615
15:05	10,370	320	+ 3.18%	838,874	8,608
15:04	10,360	310	+ 3.09%	838,558	8,604
15:03	10,370	320	+ 3.18%	838,191	8,601
15:02	10,370	320	+ 3.18%	837,490	8,593
15:01	10,370	320	+ 3.18%	836,927	8,588