시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,330	280	+ 2.79%	654,686	6,704
12:19	10,330	280	+ 2.79%	650,499	6,661
12:18	10,320	270	+ 2.69%	649,532	6,651
12:17	10,330	280	+ 2.79%	649,112	6,646
12:16	10,330	280	+ 2.79%	647,843	6,633
12:15	10,330	280	+ 2.79%	647,567	6,631
12:14	10,350	300	+ 2.99%	645,993	6,614
12:13	10,340	290	+ 2.89%	645,128	6,605
12:12	10,350	300	+ 2.99%	644,984	6,604
12:11	10,350	300	+ 2.99%	644,511	6,599