시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,310	260	+ 2.59%	666,481	6,826
12:29	10,310	260	+ 2.59%	666,085	6,822
12:28	10,300	250	+ 2.49%	665,687	6,818
12:27	10,310	260	+ 2.59%	663,277	6,793
12:26	10,330	280	+ 2.79%	661,113	6,770
12:25	10,340	290	+ 2.89%	660,141	6,760
12:24	10,330	280	+ 2.79%	659,445	6,753
12:23	10,330	280	+ 2.79%	658,245	6,741
12:22	10,330	280	+ 2.79%	655,317	6,711
12:21	10,330	280	+ 2.79%	654,930	6,707