시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,290	240	+ 2.39%	675,788	6,922
12:39	10,290	240	+ 2.39%	675,450	6,918
12:38	10,300	250	+ 2.49%	675,012	6,914
12:37	10,310	260	+ 2.59%	674,989	6,913
12:36	10,300	250	+ 2.49%	674,684	6,910
12:35	10,290	240	+ 2.39%	670,733	6,870
12:34	10,300	250	+ 2.49%	669,862	6,861
12:33	10,300	250	+ 2.49%	669,465	6,856
12:32	10,300	250	+ 2.49%	668,149	6,843
12:31	10,300	250	+ 2.49%	667,828	6,840