시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,270	220	+ 2.19%	694,007	7,109
12:49	10,300	250	+ 2.49%	693,015	7,098
12:48	10,300	250	+ 2.49%	692,896	7,097
12:47	10,260	210	+ 2.09%	690,837	7,076
12:46	10,290	240	+ 2.39%	690,482	7,072
12:45	10,280	230	+ 2.29%	690,227	7,070
12:44	10,280	230	+ 2.29%	689,828	7,066
12:43	10,280	230	+ 2.29%	689,826	7,066
12:42	10,250	200	+ 1.99%	688,757	7,055
12:41	10,290	240	+ 2.39%	678,485	6,949