시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,270	220	+ 2.19%	696,872	7,138
12:59	10,290	240	+ 2.39%	696,187	7,131
12:58	10,280	230	+ 2.29%	696,183	7,131
12:57	10,290	240	+ 2.39%	695,971	7,129
12:56	10,270	220	+ 2.19%	695,970	7,129
12:55	10,280	230	+ 2.29%	695,329	7,122
12:54	10,290	240	+ 2.39%	695,235	7,121
12:53	10,280	230	+ 2.29%	695,229	7,121
12:52	10,300	250	+ 2.49%	695,005	7,119
12:51	10,280	230	+ 2.29%	694,352	7,112