시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,290	240	+ 2.39%	701,963	7,190
13:09	10,290	240	+ 2.39%	701,641	7,187
13:08	10,270	220	+ 2.19%	701,507	7,186
13:07	10,280	230	+ 2.29%	701,274	7,183
13:06	10,270	220	+ 2.19%	700,480	7,175
13:05	10,270	220	+ 2.19%	699,469	7,165
13:04	10,270	220	+ 2.19%	699,363	7,164
13:03	10,270	220	+ 2.19%	698,346	7,153
13:02	10,270	220	+ 2.19%	698,150	7,151
13:01	10,260	210	+ 2.09%	697,849	7,148