시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,360	310	+ 3.09%	712,184	7,296
13:19	10,340	290	+ 2.89%	710,843	7,282
13:18	10,320	270	+ 2.69%	709,467	7,268
13:17	10,330	280	+ 2.79%	708,835	7,261
13:16	10,310	260	+ 2.59%	705,789	7,230
13:15	10,280	230	+ 2.29%	705,167	7,223
13:14	10,290	240	+ 2.39%	704,132	7,213
13:13	10,290	240	+ 2.39%	703,532	7,206
13:12	10,290	240	+ 2.39%	702,788	7,199
13:11	10,290	240	+ 2.39%	702,615	7,197