시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,380	330	+ 3.28%	723,383	7,412
13:29	10,370	320	+ 3.18%	723,364	7,412
13:28	10,380	330	+ 3.28%	722,816	7,406
13:27	10,360	310	+ 3.09%	721,609	7,393
13:26	10,370	320	+ 3.18%	720,384	7,381
13:25	10,370	320	+ 3.18%	718,881	7,365
13:24	10,370	320	+ 3.18%	717,661	7,352
13:23	10,340	290	+ 2.89%	715,907	7,334
13:22	10,350	300	+ 2.99%	715,392	7,329
13:21	10,360	310	+ 3.09%	714,430	7,319