시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,350	300	+ 2.99%	737,733	7,560
13:39	10,330	280	+ 2.79%	735,353	7,536
13:38	10,340	290	+ 2.89%	734,430	7,526
13:37	10,340	290	+ 2.89%	730,925	7,490
13:36	10,350	300	+ 2.99%	730,560	7,486
13:35	10,350	300	+ 2.99%	729,233	7,472
13:34	10,380	330	+ 3.28%	725,428	7,433
13:33	10,380	330	+ 3.28%	725,213	7,431
13:32	10,380	330	+ 3.28%	724,610	7,425
13:31	10,380	330	+ 3.28%	723,932	7,418