시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,350	300	+ 2.99%	750,675	7,694
13:49	10,350	300	+ 2.99%	750,165	7,689
13:48	10,330	280	+ 2.79%	749,797	7,685
13:47	10,350	300	+ 2.99%	742,712	7,612
13:46	10,360	310	+ 3.09%	741,278	7,597
13:45	10,350	300	+ 2.99%	739,529	7,579
13:44	10,360	310	+ 3.09%	739,180	7,575
13:43	10,350	300	+ 2.99%	739,078	7,574
13:42	10,350	300	+ 2.99%	738,978	7,573
13:41	10,350	300	+ 2.99%	738,340	7,567