시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,350	300	+ 2.99%	884,300	9,078
15:19	10,370	320	+ 3.18%	860,952	8,837
15:18	10,370	320	+ 3.18%	858,316	8,809
15:17	10,380	330	+ 3.28%	854,297	8,768
15:16	10,380	330	+ 3.28%	853,494	8,759
15:15	10,360	310	+ 3.09%	852,154	8,745
15:14	10,380	330	+ 3.28%	850,954	8,733
15:13	10,370	320	+ 3.18%	850,158	8,725
15:12	10,370	320	+ 3.18%	849,776	8,721
15:11	10,360	310	+ 3.09%	847,078	8,693