시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	312	2	+ 0.65%	76,483	24
11:12	311	1	+ 0.32%	76,279	24
11:10	312	2	+ 0.65%	76,092	24
11:09	312	2	+ 0.65%	75,933	24
11:07	312	2	+ 0.65%	75,398	24
11:04	312	2	+ 0.65%	72,984	23
11:03	312	2	+ 0.65%	72,967	23
10:59	314	4	+ 1.29%	70,721	22
10:54	312	2	+ 0.65%	70,720	22
10:50	314	4	+ 1.29%	70,490	22