시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	313	3	+ 0.97%	83,066	26
11:29	313	3	+ 0.97%	83,058	26
11:28	313	3	+ 0.97%	82,958	26
11:25	313	3	+ 0.97%	82,302	26
11:23	313	3	+ 0.97%	82,283	26
11:18	313	3	+ 0.97%	79,283	25
11:17	312	2	+ 0.65%	79,243	25
11:16	312	2	+ 0.65%	77,733	24
11:15	312	2	+ 0.65%	76,667	24
11:14	312	2	+ 0.65%	76,513	24