시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	312	2	+ 0.65%	91,844	29
11:47	312	2	+ 0.65%	85,260	27
11:46	312	2	+ 0.65%	85,210	27
11:45	312	2	+ 0.65%	85,010	27
11:43	313	3	+ 0.97%	84,920	26
11:42	313	3	+ 0.97%	84,919	26
11:38	313	3	+ 0.97%	84,568	26
11:36	313	3	+ 0.97%	83,568	26
11:34	312	2	+ 0.65%	83,566	26
11:33	312	2	+ 0.65%	83,366	26