시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	312	2	+ 0.65%	102,096	32
12:11	312	2	+ 0.65%	102,077	32
12:08	312	2	+ 0.65%	101,942	32
12:07	312	2	+ 0.65%	99,919	31
12:06	312	2	+ 0.65%	99,819	31
12:04	313	3	+ 0.97%	99,735	31
12:03	312	2	+ 0.65%	99,730	31
12:01	312	2	+ 0.65%	94,730	30
11:58	312	2	+ 0.65%	92,854	29
11:52	312	2	+ 0.65%	91,995	29