시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	312	2	+ 0.65%	108,233	34
12:57	312	2	+ 0.65%	107,932	34
12:47	313	3	+ 0.97%	106,745	33
12:45	313	3	+ 0.97%	106,742	33
12:42	313	3	+ 0.97%	106,627	33
12:35	312	2	+ 0.65%	106,625	33
12:31	311	1	+ 0.32%	106,624	33
12:30	311	1	+ 0.32%	104,624	33
12:17	311	1	+ 0.32%	103,624	32
12:13	312	2	+ 0.65%	102,098	32