시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	312	2	+ 0.65%	115,266	36
13:34	312	2	+ 0.65%	115,132	36
13:33	312	2	+ 0.65%	115,049	36
13:31	312	2	+ 0.65%	115,019	36
13:29	312	2	+ 0.65%	114,056	36
13:27	313	3	+ 0.97%	109,046	34
13:24	313	3	+ 0.97%	108,820	34
13:21	313	3	+ 0.97%	108,801	34
13:18	313	3	+ 0.97%	108,799	34
13:14	312	2	+ 0.65%	108,798	34