시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	313	3	+ 0.97%	130,397	41
14:03	313	3	+ 0.97%	129,397	40
14:01	313	3	+ 0.97%	126,907	40
14:00	313	3	+ 0.97%	126,588	39
13:57	312	2	+ 0.65%	126,585	39
13:49	313	3	+ 0.97%	121,585	38
13:48	312	2	+ 0.65%	121,584	38
13:45	312	2	+ 0.65%	118,293	37
13:40	312	2	+ 0.65%	115,287	36
13:37	312	2	+ 0.65%	115,267	36