시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	312	2	+ 0.65%	140,364	44
14:50	312	2	+ 0.65%	138,730	43
14:47	312	2	+ 0.65%	135,397	42
14:41	312	2	+ 0.65%	132,847	41
14:37	312	2	+ 0.65%	132,845	41
14:36	312	2	+ 0.65%	132,685	41
14:34	312	2	+ 0.65%	132,365	41
14:32	312	2	+ 0.65%	131,365	41
14:31	312	2	+ 0.65%	131,362	41
14:23	312	2	+ 0.65%	131,332	41