시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	315	5	+ 1.61%	24,919	8
10:09	313	3	+ 0.97%	24,918	8
10:08	315	5	+ 1.61%	24,797	8
10:07	320	10	+ 3.23%	24,459	8
10:06	321	11	+ 3.55%	21,550	7
10:05	311	1	+ 0.32%	20,826	6
10:04	310	0	0.00%	18,927	6
10:03	310	0	0.00%	17,994	6
10:02	310	0	0.00%	17,636	5
10:00	310	0	0.00%	17,535	5