시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	315	5	+ 1.61%	38,698	12
10:24	314	4	+ 1.29%	37,101	12
10:23	312	2	+ 0.65%	36,316	11
10:22	313	3	+ 0.97%	36,216	11
10:20	311	1	+ 0.32%	36,151	11
10:19	310	0	0.00%	35,359	11
10:18	308	2	- 0.65%	28,893	9
10:16	308	2	- 0.65%	28,884	9
10:15	309	1	- 0.32%	26,426	8
10:12	309	1	- 0.32%	25,927	8