시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	314	4	+ 1.29%	70,340	22
10:44	312	2	+ 0.65%	70,160	22
10:42	312	2	+ 0.65%	70,159	22
10:41	312	2	+ 0.65%	70,158	22
10:36	312	2	+ 0.65%	69,836	22
10:34	313	3	+ 0.97%	69,817	22
10:33	314	4	+ 1.29%	39,817	12
10:31	314	4	+ 1.29%	38,852	12
10:27	315	5	+ 1.61%	38,810	12
10:26	314	4	+ 1.29%	38,718	12