시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	311	1	+ 0.32%	175,161	55
15:19	312	2	+ 0.65%	164,807	51
15:18	312	2	+ 0.65%	163,804	51
15:16	312	2	+ 0.65%	161,797	50
15:09	312	2	+ 0.65%	159,796	50
15:08	312	2	+ 0.65%	159,794	50
15:03	312	2	+ 0.65%	152,866	48
15:02	312	2	+ 0.65%	148,847	46
15:01	312	2	+ 0.65%	145,843	45
14:59	312	2	+ 0.65%	145,398	45