시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,735	85	+ 2.33%	66,869	249
13:00	3,735	85	+ 2.33%	66,448	247
12:58	3,735	85	+ 2.33%	66,371	247
12:57	3,735	85	+ 2.33%	66,354	247
12:56	3,725	75	+ 2.06%	66,353	247
12:55	3,735	85	+ 2.33%	66,351	247
12:54	3,725	75	+ 2.06%	66,349	247
12:53	3,730	80	+ 2.19%	66,317	247
12:50	3,740	90	+ 2.47%	66,314	247
12:49	3,740	90	+ 2.47%	66,219	246