시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,730	80	+ 2.19%	73,110	272
13:14	3,725	75	+ 2.06%	73,029	272
13:13	3,735	85	+ 2.33%	71,044	264
13:09	3,735	85	+ 2.33%	71,041	264
13:08	3,735	85	+ 2.33%	70,729	263
13:07	3,725	75	+ 2.06%	69,646	259
13:06	3,725	75	+ 2.06%	69,643	259
13:05	3,735	85	+ 2.33%	69,642	259
13:04	3,730	80	+ 2.19%	67,027	249
13:03	3,730	80	+ 2.19%	66,890	249